Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
177	LITEBLITEB	$909.25	$914.84	$858.87	$118.98万	—	4.81%
128	VIRTUALVirtuals Protocol	$0.6255	$0.6382	$0.614	$184.45万	$4.09亿	-0.48%
55	INTCBIntel (bStocks Tokenized Stock	$95.04	$96.15	$93.12	$747.95万	$5,798.10万	1.70%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
647	SKUUBSKUUB	$21.31	$21.40	$19.02	$6.59万	—	9.28%
577	HIVEHive	$0.0487	$0.0492	$0.0481	$13.82万	$2,660.16万	0.21%
48	ONDOOndo	$0.4198	$0.4247	$0.4116	$988.66万	$20.38亿	0.53%
415	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$31.62万	—	-0.44%
614	ASMLBASMLB	$1665.18	$1,673.30	$1,631.60	$10.81万	—	1.53%
414	BROCCOLI714BROCCOLI714	$0.02004	$0.02058	$0.01967	$31.90万	—	0.75%
436	CVCCivic	$0.02403	$0.02483	$0.02382	$28.39万	$2,391.52万	-1.96%
669	BNTBancor Network	$0.2988	$0.3021	$0.296	$4.82万	$2,930.99万	0.34%
490	SXTSpace and Time	$0.00839	$0.0086	$0.00828	$20.64万	$3,886.81万	-0.83%
330	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
44	MSTRBStrategy (bStocks Tokenized St	$141.32	$144.73	$138.86	$1,100.36万	$5,104.92万	0.78%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.81万	$4.93亿	-0.01%
358	BERABerachain	$0.1516	$0.1547	$0.1485	$40.67万	$5,280.16万	0.33%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%