Astar

ASTR · 美元计价

$0.00623

≈ ￥0.041118

-2.20% (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.006408

24H 最低

$0.006068

今日开盘

$0.00637

24H 成交量

$15.27万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
74	LITEBLITEB	$940.5	$1,071.35	$880.00	$529.62万	—	5.01%
120	VIRTUALVirtuals Protocol	$0.6144	$0.6408	$0.6	$244.46万	$4.13亿	-0.92%
52	INTCBIntel (bStocks Tokenized Stock	$93.04	$96.23	$91.18	$919.69万	$5,820.41万	-1.16%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
680	SKUUBSKUUB	$20.7	$21.52	$19.57	$4.95万	—	-0.05%
579	HIVEHive	$0.0483	$0.0493	$0.0472	$15.82万	$2,694.33万	0.00%
57	ONDOOndo	$0.4173	$0.4305	$0.4022	$869.71万	$20.53亿	0.31%
385	1000CHEEMS1000CHEEMS	$0.000451	$0.000459	$0.000438	$38.71万	—	0.22%
556	ASMLBASMLB	$1670.31	$1,673.30	$1,615.55	$18.12万	—	0.45%
431	BROCCOLI714BROCCOLI714	$0.01977	$0.02032	$0.01923	$30.82万	—	-1.30%
453	CVCCivic	$0.02363	$0.02479	$0.02311	$28.99万	$2,421.40万	-1.79%
612	BNTBancor Network	$0.2962	$0.3039	$0.2908	$13.02万	$2,971.81万	-0.67%
323	SXTSpace and Time	$0.00816	$0.00864	$0.00807	$51.45万	$3,920.00万	-2.97%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
46	MSTRBStrategy (bStocks Tokenized St	$141.41	$147.36	$138.86	$1,099.85万	$5,264.04万	0.14%
691	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$2.02万	$4.94亿	-0.01%
396	BERABerachain	$0.1492	$0.1567	$0.1454	$37.08万	$5,363.89万	-0.80%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%